Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.79 4.79 4.79 4.79 -
03 Dec, 2024 4.79 4.79 4.79 4.79 -
02 Dec, 2024 4.79 4.79 4.79 4.79 -
29 Nov, 2024 4.79 4.79 4.79 4.79 -
27 Nov, 2024 4.79 4.79 4.79 4.79 -
26 Nov, 2024 4.79 4.79 4.79 4.79 -
25 Nov, 2024 4.79 4.79 4.79 4.79 -
22 Nov, 2024 4.79 4.79 4.79 4.79 -
21 Nov, 2024 4.79 4.79 4.79 4.79 -
20 Nov, 2024 4.79 4.79 4.79 4.79 -