Snam S.p.A. (SNMRF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 Oct, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 5100.00 |
| 11 Oct, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 7000.00 |
| 10 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 6700.00 |
| 09 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 15.2 Thousand |
| 08 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 5800.00 |
| 07 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 03 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
NI
300991
EXAI
SNGS
INVEAS
1060