Snam S.p.A. (SNMRF)

USD 4.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.54 4.54 4.54 4.54 -
17 Jul, 2024 4.54 4.54 4.54 4.54 -
16 Jul, 2024 4.54 4.54 4.54 4.54 238.00
15 Jul, 2024 4.67 4.67 4.67 4.67 -
12 Jul, 2024 4.67 4.67 4.67 4.67 440.00
11 Jul, 2024 4.47 4.47 4.47 4.47 136.00
10 Jul, 2024 4.53 4.53 4.53 4.53 -
09 Jul, 2024 4.53 4.53 4.53 4.53 -
08 Jul, 2024 4.53 4.53 4.53 4.53 7300.00
05 Jul, 2024 4.53 4.53 4.53 4.53 -