Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.79 4.79 4.79 4.79 -
02 Jan, 2025 4.79 4.79 4.79 4.79 -
31 Dec, 2024 4.79 4.79 4.79 4.79 -
30 Dec, 2024 4.79 4.79 4.79 4.79 -
27 Dec, 2024 4.79 4.79 4.79 4.79 -
26 Dec, 2024 4.79 4.79 4.79 4.79 -
24 Dec, 2024 4.79 4.79 4.79 4.79 -
23 Dec, 2024 4.79 4.79 4.79 4.79 -
20 Dec, 2024 4.79 4.79 4.79 4.79 -
19 Dec, 2024 4.79 4.79 4.79 4.79 -