Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.79 4.79 4.79 4.79 -
29 Oct, 2024 4.79 4.79 4.79 4.79 -
28 Oct, 2024 4.79 4.79 4.79 4.79 -
25 Oct, 2024 4.79 4.79 4.79 4.79 -
24 Oct, 2024 4.79 4.79 4.79 4.79 -
23 Oct, 2024 4.79 4.79 4.79 4.79 -
22 Oct, 2024 4.79 4.79 4.79 4.79 -
21 Oct, 2024 4.79 4.79 4.79 4.79 -
18 Oct, 2024 4.79 4.79 4.79 4.79 9800.00
17 Oct, 2024 4.79 4.79 4.79 4.79 -