Snam S.p.A. (SNMRF)
USD 4.58
(0.0%)
USD 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 26 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 25 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 22 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 21 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 20 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 19 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 18 Nov, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 Nov, 2024 | 4.69 | 4.79 | 4.69 | 4.79 | 2100.00 |
| 14 Nov, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
NI
300991
EXAI
SNGS
INVEAS
1060