Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 4.58 4.58 4.58 4.58 -
17 Jan, 2025 4.58 4.58 4.58 4.58 -
16 Jan, 2025 4.58 4.58 4.58 4.58 -
15 Jan, 2025 4.58 4.58 4.58 4.58 -
14 Jan, 2025 4.58 4.58 4.58 4.58 -
13 Jan, 2025 4.58 4.58 4.58 4.58 -
10 Jan, 2025 4.58 4.58 4.58 4.58 100 Thousand
08 Jan, 2025 4.79 4.79 4.79 4.79 -
07 Jan, 2025 4.79 4.79 4.79 4.79 -
06 Jan, 2025 4.79 4.79 4.79 4.79 -