Snam S.p.A. (SNMRF)
USD 4.79
(0.0%)
USD 4.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 17 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 215.00 |
| 14 Jun, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 330.00 |
| 13 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 12 Jun, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 423.00 |
| 11 Jun, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 300.00 |
| 10 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Jun, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
NI
300991
EXAI
SNGS
INVEAS
1060