Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.82 4.82 4.82 4.82 300.00
19 Aug, 2024 4.88 4.88 4.88 4.88 -
16 Aug, 2024 4.88 4.88 4.88 4.88 -
15 Aug, 2024 4.88 4.88 4.88 4.88 3000.00
14 Aug, 2024 4.75 4.75 4.75 4.75 -
13 Aug, 2024 4.75 4.75 4.75 4.75 -
12 Aug, 2024 4.75 4.75 4.75 4.75 -
09 Aug, 2024 4.75 4.75 4.75 4.75 -
08 Aug, 2024 4.75 4.75 4.75 4.75 -
07 Aug, 2024 4.75 4.75 4.75 4.75 1509.00