Snam S.p.A. (SNMRF)

USD 4.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5.09 5.09 5.09 5.09 246.00
17 May, 2024 4.66 4.66 4.66 4.66 -
16 May, 2024 4.66 4.66 4.66 4.66 -
15 May, 2024 4.66 4.66 4.66 4.66 -
14 May, 2024 4.66 4.66 4.66 4.66 -
13 May, 2024 4.66 4.66 4.66 4.66 -
10 May, 2024 4.66 4.66 4.66 4.66 -
09 May, 2024 4.66 4.66 4.66 4.66 -
08 May, 2024 4.66 4.66 4.66 4.66 300.00
07 May, 2024 4.46 4.46 4.46 4.46 -