Snam S.p.A. (SNMRF)

USD 4.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4.73 4.73 4.73 4.73 -
05 Aug, 2024 4.73 4.73 4.73 4.73 -
02 Aug, 2024 4.73 4.73 4.73 4.73 530.00
01 Aug, 2024 4.54 4.54 4.54 4.54 -
31 Jul, 2024 4.54 4.54 4.54 4.54 -
30 Jul, 2024 4.54 4.54 4.54 4.54 -
29 Jul, 2024 4.54 4.54 4.54 4.54 -
26 Jul, 2024 4.54 4.54 4.54 4.54 -
25 Jul, 2024 4.54 4.54 4.54 4.54 -
24 Jul, 2024 4.54 4.54 4.54 4.54 -