Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 137.31 137.31 137.31 137.31 -
11 Dec, 2024 137.31 137.31 137.31 137.31 -
10 Dec, 2024 137.31 137.31 137.31 137.31 -
09 Dec, 2024 137.31 137.31 137.31 137.31 -
06 Dec, 2024 137.31 137.31 137.31 137.31 -
05 Dec, 2024 137.31 137.31 137.31 137.31 -
04 Dec, 2024 137.31 137.31 137.31 137.31 100.00
03 Dec, 2024 137.31 137.31 137.31 137.31 -
02 Dec, 2024 149.0 152.0 137.31 137.31 900.00
29 Nov, 2024 150.0 150.0 150.0 150.0 300.00