Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 149.0 149.0 149.0 149.0 -
12 Nov, 2024 149.0 149.0 149.0 149.0 -
11 Nov, 2024 149.0 149.0 149.0 149.0 500.00
08 Nov, 2024 144.5 144.5 144.5 144.5 -
07 Nov, 2024 144.5 144.5 144.5 144.5 642.00
06 Nov, 2024 144.0 149.0 144.0 144.0 3922.00
05 Nov, 2024 142.0 142.0 142.0 142.0 -
04 Nov, 2024 142.0 142.0 142.0 142.0 -
01 Nov, 2024 142.0 142.0 142.0 142.0 -
31 Oct, 2024 142.0 142.0 142.0 142.0 300.00