Security National Corporation (SNLC)
USD 156.56
(0.0%)
USD 156.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 26 Nov, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 25 Nov, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 500.00 |
| 22 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 21 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 20 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 19 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 18 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 15 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 14 Nov, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | - |
HRBR
WNRS
LBOW
ARV
HWTR
CAIB