Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 152.0 152.0 152.0 152.0 -
13 Jan, 2025 152.0 152.0 152.0 152.0 -
10 Jan, 2025 152.0 152.0 152.0 152.0 -
08 Jan, 2025 152.0 152.0 152.0 152.0 400.00
07 Jan, 2025 146.0 146.0 146.0 146.0 200.00
06 Jan, 2025 141.5 141.5 141.5 141.5 200.00
03 Jan, 2025 137.32 137.32 137.32 137.32 -
02 Jan, 2025 137.32 137.32 137.32 137.32 -
31 Dec, 2024 137.32 137.32 137.32 137.32 -
30 Dec, 2024 137.32 137.32 137.32 137.32 -