Security National Corporation (SNLC)

USD 156.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 152.0 152.0 152.0 152.0 -
11 Feb, 2025 150.0 152.0 150.0 152.0 140.00
10 Feb, 2025 144.0 144.0 144.0 144.0 -
07 Feb, 2025 144.0 144.0 144.0 144.0 -
06 Feb, 2025 144.0 144.0 144.0 144.0 -
05 Feb, 2025 144.0 144.0 144.0 144.0 -
04 Feb, 2025 144.0 144.0 144.0 144.0 -
03 Feb, 2025 144.0 144.0 144.0 144.0 100.00
31 Jan, 2025 141.5 141.5 141.5 141.5 -
30 Jan, 2025 141.5 141.5 141.5 141.5 -