Security National Corporation (SNLC)

USD 156.56

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 153.6 153.76 153.6 153.76 1000.00
12 Mar, 2025 153.6 153.6 153.6 153.6 200.00
11 Mar, 2025 152.0 152.0 152.0 152.0 100.00
10 Mar, 2025 152.0 152.0 152.0 152.0 100.00
07 Mar, 2025 152.0 152.0 152.0 152.0 100.00
06 Mar, 2025 152.0 152.0 152.0 152.0 -
05 Mar, 2025 152.0 152.0 152.0 152.0 -
04 Mar, 2025 152.0 152.0 152.0 152.0 100.00
03 Mar, 2025 152.0 152.0 152.0 152.0 100.00
28 Feb, 2025 152.0 152.0 152.0 152.0 100.00