SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.73 31.73 31.73 31.73 14.6 Thousand
24 Nov, 2023 31.49 31.73 31.49 31.73 1900.00
22 Nov, 2023 31.55 31.55 31.55 31.55 300.00
21 Nov, 2023 31.84 31.84 31.54 31.54 4832.00
20 Nov, 2023 31.69 31.69 31.59 31.59 5100.00
17 Nov, 2023 32.09 32.09 32.09 32.09 10.2 Thousand
16 Nov, 2023 32.09 32.09 32.09 32.09 24.03 Thousand
15 Nov, 2023 33.5 33.5 33.5 33.5 5800.00
14 Nov, 2023 33.54 33.56 33.5 33.5 4500.00
13 Nov, 2023 31.5 32.0 31.5 32.0 2300.00