SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 32.14 32.14 32.14 32.14 500.00
02 Jan, 2024 32.14 32.14 32.14 32.14 400.00
29 Dec, 2023 32.14 32.14 32.14 32.14 18 Thousand
28 Dec, 2023 32.21 32.21 32.14 32.14 34.92 Thousand
27 Dec, 2023 32.32 32.32 32.32 32.32 35.6 Thousand
26 Dec, 2023 32.32 32.32 32.32 32.32 22.3 Thousand
22 Dec, 2023 32.32 32.32 32.32 32.32 700.00
21 Dec, 2023 32.05 32.05 32.05 32.05 9000.00
20 Dec, 2023 32.05 32.05 32.05 32.05 9700.00
19 Dec, 2023 31.12 31.36 31.09 31.36 18.2 Thousand