SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.02 30.02 30.02 30.02 30.4 Thousand
08 Dec, 2023 30.42 30.42 30.42 30.42 15.25 Thousand
07 Dec, 2023 30.42 30.42 30.42 30.42 1600.00
06 Dec, 2023 31.19 31.19 31.19 31.19 11.67 Thousand
05 Dec, 2023 31.19 31.19 31.19 31.19 8100.00
04 Dec, 2023 31.19 31.19 31.19 31.19 1400.00
01 Dec, 2023 31.76 31.76 31.76 31.76 7600.00
30 Nov, 2023 31.76 31.76 31.76 31.76 7100.00
29 Nov, 2023 31.76 31.76 31.76 31.76 2700.00
28 Nov, 2023 31.76 31.76 31.76 31.76 3000.00