SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.97 31.68 30.97 31.68 13.4 Thousand
09 Nov, 2023 28.31 28.31 28.31 28.31 2500.00
08 Nov, 2023 28.9 28.9 28.31 28.31 52.71 Thousand
07 Nov, 2023 28.95 28.95 28.95 28.95 24 Thousand
06 Nov, 2023 28.96 28.96 28.95 28.95 30.34 Thousand
03 Nov, 2023 27.72 27.72 27.72 27.72 34.75 Thousand
02 Nov, 2023 27.72 27.72 27.72 27.72 45.5 Thousand
01 Nov, 2023 27.72 27.72 27.72 27.72 400.00
31 Oct, 2023 27.72 27.72 27.72 27.72 7800.00
30 Oct, 2023 27.72 27.72 27.72 27.72 44.2 Thousand