SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 29.21 29.21 29.21 29.21 500.00
20 Oct, 2023 29.21 29.21 29.21 29.21 82.8 Thousand
19 Oct, 2023 28.98 28.98 28.98 28.98 78.9 Thousand
18 Oct, 2023 28.08 29.13 28.08 28.98 6100.00
17 Oct, 2023 31.92 31.92 31.92 31.92 89.2 Thousand
16 Oct, 2023 31.92 31.92 31.92 31.92 68.2 Thousand
13 Oct, 2023 31.92 31.92 31.92 31.92 100.00
12 Oct, 2023 31.92 31.92 31.92 31.92 4700.00
11 Oct, 2023 31.92 31.92 31.92 31.92 5939.00
10 Oct, 2023 30.78 30.78 30.78 30.78 9300.00