SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.34 51.06 50.14 50.15 14.8 Thousand
30 Jan, 2025 51.66 51.66 51.12 51.12 747.00
29 Jan, 2025 52.1 52.1 51.72 51.72 500.00
28 Jan, 2025 51.75 52.8 51.55 52.75 7100.00
27 Jan, 2025 54.41 54.41 52.33 52.33 9900.00
24 Jan, 2025 58.16 58.16 58.16 58.16 -
23 Jan, 2025 57.44 58.35 57.44 58.16 23.5 Thousand
22 Jan, 2025 55.39 57.29 55.39 57.29 31.2 Thousand
21 Jan, 2025 53.6 53.6 53.6 53.6 300.00
17 Jan, 2025 50.68 52.58 50.06 52.5 931.00