SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 52.23 52.5 52.23 52.46 618.00
31 Dec, 2024 52.24 52.91 52.24 52.91 1100.00
30 Dec, 2024 52.01 52.01 52.01 52.01 24.12 Thousand
27 Dec, 2024 52.35 52.35 51.73 52.01 2805.00
26 Dec, 2024 52.1 52.1 52.1 52.1 25.81 Thousand
24 Dec, 2024 52.32 52.32 52.1 52.1 1200.00
23 Dec, 2024 52.26 52.26 52.26 52.26 26.65 Thousand
20 Dec, 2024 52.14 52.26 51.9 52.26 9431.00
19 Dec, 2024 52.47 52.47 51.5 51.74 3600.00
18 Dec, 2024 51.44 51.44 51.44 51.44 27.5 Thousand