SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.1 53.31 53.01 53.31 5200.00
02 Dec, 2024 54.6 54.6 53.68 53.92 2100.00
29 Nov, 2024 52.85 52.85 52.85 52.85 -
27 Nov, 2024 52.8 52.85 52.7 52.85 2300.00
26 Nov, 2024 52.4 52.4 51.86 52.38 1400.00
25 Nov, 2024 53.23 53.36 53.16 53.36 14.13 Thousand
22 Nov, 2024 53.25 54.12 53.25 54.12 2000.00
21 Nov, 2024 52.0 53.52 51.0 53.52 4015.00
20 Nov, 2024 51.6 51.6 51.01 51.01 1126.00
19 Nov, 2024 50.0 51.59 50.0 51.55 2000.00