SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 45.6 49.32 45.6 49.25 2247.00
01 Nov, 2024 48.47 48.58 48.47 48.58 1200.00
31 Oct, 2024 48.12 48.12 48.12 48.12 -
30 Oct, 2024 48.12 48.12 48.12 48.12 -
29 Oct, 2024 47.78 48.12 47.78 48.12 60.03 Thousand
28 Oct, 2024 48.54 48.59 48.54 48.59 65.62 Thousand
25 Oct, 2024 48.32 48.32 48.32 48.32 1900.00
24 Oct, 2024 48.39 48.39 48.39 48.39 7535.00
23 Oct, 2024 48.34 48.34 48.34 48.34 -
22 Oct, 2024 48.34 48.34 48.34 48.34 17.8 Thousand