SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 47.95 48.09 47.95 48.0 37.8 Thousand
17 Oct, 2024 46.5 47.0 46.5 46.95 3600.00
16 Oct, 2024 46.3 46.34 46.25 46.25 1803.00
15 Oct, 2024 44.77 45.13 44.77 45.12 1730.00
14 Oct, 2024 43.62 43.62 43.62 43.62 -
11 Oct, 2024 43.62 43.62 43.62 43.62 -
10 Oct, 2024 43.62 43.62 43.62 43.62 -
09 Oct, 2024 43.62 43.62 43.62 43.62 200.00
08 Oct, 2024 43.26 43.26 43.24 43.24 1500.00
07 Oct, 2024 43.65 43.74 43.26 43.26 900.00