SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.26 37.26 37.09 37.09 4239.00
12 Sep, 2024 36.5 36.5 36.5 36.5 317.00
11 Sep, 2024 36.61 36.67 36.61 36.67 601.00
10 Sep, 2024 36.06 36.06 36.06 36.06 127.00
09 Sep, 2024 39.14 39.14 39.14 39.14 -
06 Sep, 2024 39.14 39.14 39.14 39.14 -
05 Sep, 2024 39.14 39.14 39.14 39.14 -
04 Sep, 2024 39.14 39.14 39.14 39.14 -
03 Sep, 2024 39.14 39.14 39.14 39.14 146.00
30 Aug, 2024 39.55 39.55 38.97 38.97 9900.00