SNC-Lavalin Group Inc. (SNCAF)

USD 51.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 48.32 48.32 48.32 48.32 1900.00
24 Oct, 2024 48.39 48.39 48.39 48.39 7535.00
23 Oct, 2024 48.34 48.34 48.34 48.34 -
22 Oct, 2024 48.34 48.34 48.34 48.34 17.8 Thousand
21 Oct, 2024 48.5 48.5 48.17 48.24 52.2 Thousand
18 Oct, 2024 47.95 48.09 47.95 48.0 37.8 Thousand
17 Oct, 2024 46.5 47.0 46.5 46.95 3600.00
16 Oct, 2024 46.3 46.34 46.25 46.25 1803.00
15 Oct, 2024 44.77 45.13 44.77 45.12 1730.00
14 Oct, 2024 43.62 43.62 43.62 43.62 -