Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.04 9.04 9.04 9.04 -
17 Nov, 2023 9.04 9.04 9.04 9.04 -
16 Nov, 2023 9.04 9.04 9.04 9.04 -
15 Nov, 2023 9.04 9.04 9.04 9.04 -
14 Nov, 2023 9.04 9.04 9.04 9.04 -
13 Nov, 2023 9.04 9.04 9.04 9.04 -
10 Nov, 2023 9.04 9.04 9.04 9.04 -
09 Nov, 2023 9.04 9.04 9.04 9.04 -
08 Nov, 2023 9.04 9.04 9.04 9.04 -
07 Nov, 2023 9.04 9.04 9.04 9.04 -