Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.04 9.04 9.04 9.04 -
06 Oct, 2023 9.04 9.04 9.04 9.04 -
05 Oct, 2023 9.04 9.04 9.04 9.04 -
04 Oct, 2023 9.04 9.04 9.04 9.04 -
03 Oct, 2023 9.04 9.04 9.04 9.04 -
02 Oct, 2023 9.04 9.04 9.04 9.04 -
29 Sep, 2023 9.04 9.04 9.04 9.04 -
28 Sep, 2023 9.04 9.04 9.04 9.04 -
27 Sep, 2023 11.22 11.22 11.22 11.22 200.00
26 Sep, 2023 9.04 9.04 9.04 9.04 -