Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.04 9.04 9.04 9.04 -
20 Oct, 2023 9.04 9.04 9.04 9.04 -
19 Oct, 2023 9.04 9.04 9.04 9.04 -
18 Oct, 2023 9.04 9.04 9.04 9.04 -
17 Oct, 2023 9.04 9.04 9.04 9.04 -
16 Oct, 2023 9.04 9.04 9.04 9.04 -
13 Oct, 2023 9.04 9.04 9.04 9.04 -
12 Oct, 2023 9.04 9.04 9.04 9.04 -
11 Oct, 2023 9.04 9.04 9.04 9.04 -
10 Oct, 2023 9.04 9.04 9.04 9.04 -