Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 14 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 10 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 07 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 06 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 05 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI