Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.04 9.04 9.04 9.04 -
04 Dec, 2023 9.04 9.04 9.04 9.04 -
01 Dec, 2023 9.04 9.04 9.04 9.04 -
30 Nov, 2023 9.04 9.04 9.04 9.04 -
29 Nov, 2023 9.04 9.04 9.04 9.04 -
28 Nov, 2023 9.04 9.04 9.04 9.04 -
27 Nov, 2023 9.04 9.04 9.04 9.04 -
24 Nov, 2023 9.04 9.04 9.04 9.04 -
22 Nov, 2023 9.04 9.04 9.04 9.04 -
21 Nov, 2023 9.04 9.04 9.04 9.04 -