Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 03 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 02 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 29 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 28 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 27 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 26 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 22 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 21 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 20 Dec, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI