Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 01 Feb, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 31 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 30 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 29 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 26 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 25 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 24 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 23 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 22 Jan, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI