Sumitomo Rubber Industries, Ltd. (SMTUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.63 11.63 11.63 11.63 -
18 Dec, 2023 11.63 11.63 11.63 11.63 -
15 Dec, 2023 11.63 11.63 11.63 11.63 500.00
14 Dec, 2023 9.04 9.04 9.04 9.04 -
13 Dec, 2023 9.04 9.04 9.04 9.04 -
12 Dec, 2023 9.04 9.04 9.04 9.04 -
11 Dec, 2023 9.04 9.04 9.04 9.04 -
08 Dec, 2023 9.04 9.04 9.04 9.04 -
07 Dec, 2023 9.04 9.04 9.04 9.04 -
06 Dec, 2023 9.04 9.04 9.04 9.04 -