SmartKem, Inc. (SMTK)
USD 3.15
(21.15%)
USD 3.15
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.72 | 4.98 | 4.67 | 4.67 | 12.49 Thousand |
| 23 Sep, 2024 | 4.9 | 5.15 | 4.2 | 4.61 | 38.49 Thousand |
| 20 Sep, 2024 | 5.16 | 5.2 | 4.86 | 4.94 | 16.61 Thousand |
| 19 Sep, 2024 | 5.49 | 5.49 | 4.85 | 4.99 | 35.89 Thousand |
| 18 Sep, 2024 | 5.1 | 5.6 | 4.97 | 5.24 | 29.68 Thousand |
| 17 Sep, 2024 | 5.71 | 5.71 | 4.76 | 4.81 | 54.06 Thousand |
| 16 Sep, 2024 | 6.0 | 6.0 | 4.85 | 5.0 | 25.9 Thousand |
| 13 Sep, 2024 | 6.25 | 6.25 | 5.92 | 6.1 | 648.00 |
| 12 Sep, 2024 | 6.44 | 6.5 | 5.82 | 6.3 | 15.78 Thousand |
| 11 Sep, 2024 | 5.94 | 6.28 | 5.21 | 6.15 | 114.34 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB