SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.15 2.15 2.1 2.12 2800.00
13 Mar, 2025 2.2 2.2 2.17 2.17 1327.00
12 Mar, 2025 2.22 2.29 2.16 2.29 3434.00
11 Mar, 2025 2.21 2.3 2.15 2.28 6400.00
10 Mar, 2025 2.24 2.31 2.17 2.24 4600.00
07 Mar, 2025 2.15 2.28 2.06 2.19 9100.00
06 Mar, 2025 2.24 2.34 2.24 2.24 1200.00
05 Mar, 2025 2.32 2.39 2.19 2.22 15.5 Thousand
04 Mar, 2025 2.65 2.66 2.22 2.41 16.8 Thousand
03 Mar, 2025 2.08 2.7 2.08 2.59 18.3 Thousand