USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.22 | 2.22 | 2.15 | 2.16 | 6200.00 |
27 Feb, 2025 | 2.35 | 2.35 | 2.21 | 2.21 | 15.85 Thousand |
26 Feb, 2025 | 2.59 | 2.63 | 2.28 | 2.45 | 26.28 Thousand |
25 Feb, 2025 | 2.55 | 2.56 | 2.47 | 2.56 | 9800.00 |
24 Feb, 2025 | 2.6 | 2.6 | 2.56 | 2.6 | 7479.00 |
21 Feb, 2025 | 2.66 | 2.7 | 2.61 | 2.61 | 3287.00 |
20 Feb, 2025 | 2.66 | 2.72 | 2.66 | 2.68 | 6900.00 |
19 Feb, 2025 | 2.71 | 2.74 | 2.71 | 2.72 | 4117.00 |
18 Feb, 2025 | 2.84 | 2.89 | 2.68 | 2.76 | 7815.00 |
14 Feb, 2025 | 2.66 | 2.79 | 2.66 | 2.73 | 15.58 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB