SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.08 2.7 2.08 2.59 18.3 Thousand
28 Feb, 2025 2.22 2.22 2.15 2.16 6200.00
27 Feb, 2025 2.35 2.35 2.21 2.21 15.85 Thousand
26 Feb, 2025 2.59 2.63 2.28 2.45 26.28 Thousand
25 Feb, 2025 2.55 2.56 2.47 2.56 9800.00
24 Feb, 2025 2.6 2.6 2.56 2.6 7479.00
21 Feb, 2025 2.66 2.7 2.61 2.61 3287.00
20 Feb, 2025 2.66 2.72 2.66 2.68 6900.00
19 Feb, 2025 2.71 2.74 2.71 2.72 4117.00
18 Feb, 2025 2.84 2.89 2.68 2.76 7815.00