SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.22 2.22 2.15 2.16 6200.00
27 Feb, 2025 2.35 2.35 2.21 2.21 15.85 Thousand
26 Feb, 2025 2.59 2.63 2.28 2.45 26.28 Thousand
25 Feb, 2025 2.55 2.56 2.47 2.56 9800.00
24 Feb, 2025 2.6 2.6 2.56 2.6 7479.00
21 Feb, 2025 2.66 2.7 2.61 2.61 3287.00
20 Feb, 2025 2.66 2.72 2.66 2.68 6900.00
19 Feb, 2025 2.71 2.74 2.71 2.72 4117.00
18 Feb, 2025 2.84 2.89 2.68 2.76 7815.00
14 Feb, 2025 2.66 2.79 2.66 2.73 15.58 Thousand