USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 8.5 | 8.5 | 6.0 | 8.5 | 438.00 |
25 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 202.00 |
22 Sep, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
21 Sep, 2023 | 1.5 | 9.0 | 1.5 | 1.5 | 419.00 |
20 Sep, 2023 | 6.82 | 6.99 | 5.55 | 6.47 | 2631.00 |
19 Sep, 2023 | 6.64 | 8.04 | 6.64 | 6.64 | 434.00 |
18 Sep, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 200.00 |
15 Sep, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | - |
14 Sep, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | - |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB