USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.36 | 2.5 | 2.29 | 2.31 | 6027.00 |
24 Apr, 2025 | 2.46 | 2.46 | 2.25 | 2.36 | 14.52 Thousand |
23 Apr, 2025 | 2.23 | 2.4 | 2.18 | 2.23 | 16.2 Thousand |
22 Apr, 2025 | 2.27 | 2.34 | 2.1 | 2.18 | 21.23 Thousand |
21 Apr, 2025 | 2.31 | 2.33 | 2.18 | 2.21 | 9600.00 |
17 Apr, 2025 | 2.39 | 2.45 | 2.16 | 2.3 | 26.5 Thousand |
16 Apr, 2025 | 2.49 | 2.49 | 2.33 | 2.4 | 5100.00 |
15 Apr, 2025 | 2.5 | 2.68 | 2.4 | 2.51 | 12.3 Thousand |
14 Apr, 2025 | 2.54 | 2.6 | 2.41 | 2.46 | 12.1 Thousand |
11 Apr, 2025 | 2.46 | 2.65 | 2.4 | 2.42 | 21.8 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB