USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.41 | 1.48 | 1.34 | 1.39 | 85.3 Thousand |
23 May, 2025 | 1.24 | 1.38 | 1.24 | 1.33 | 48.1 Thousand |
22 May, 2025 | 1.26 | 1.45 | 1.24 | 1.32 | 69.4 Thousand |
21 May, 2025 | 1.34 | 1.5 | 1.19 | 1.24 | 152.3 Thousand |
20 May, 2025 | 1.1 | 1.62 | 1.1 | 1.34 | 717.3 Thousand |
19 May, 2025 | 1.11 | 1.12 | 1.0 | 1.09 | 59.3 Thousand |
16 May, 2025 | 1.15 | 1.2 | 1.06 | 1.08 | 56.3 Thousand |
15 May, 2025 | 1.59 | 1.6 | 1.11 | 1.15 | 174.9 Thousand |
14 May, 2025 | 2.07 | 2.07 | 1.56 | 1.57 | 92.2 Thousand |
13 May, 2025 | 2.37 | 2.49 | 2.0 | 2.01 | 76.1 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB