USD 3.15
(21.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 2.26 | 3.25 | 2.25 | 3.1 | 165.12 Thousand |
18 Nov, 2024 | 2.53 | 2.53 | 2.01 | 2.15 | 8723.00 |
15 Nov, 2024 | 2.31 | 2.81 | 2.31 | 2.45 | 7123.00 |
14 Nov, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 387.00 |
13 Nov, 2024 | 2.24 | 2.42 | 2.22 | 2.42 | 4507.00 |
12 Nov, 2024 | 2.28 | 2.64 | 2.1 | 2.19 | 14.02 Thousand |
11 Nov, 2024 | 2.39 | 2.47 | 2.3 | 2.41 | 10.32 Thousand |
08 Nov, 2024 | 2.5 | 2.85 | 2.38 | 2.51 | 35.72 Thousand |
07 Nov, 2024 | 2.74 | 2.86 | 2.71 | 2.71 | 5414.00 |
06 Nov, 2024 | 2.9 | 2.94 | 2.66 | 2.8 | 7568.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB