SmartKem, Inc. (SMTK)

USD 2.19

(-5.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3.15 3.5 3.05 3.26 166.75 Thousand
20 Mar, 2025 3.19 3.19 2.96 3.02 68.3 Thousand
19 Mar, 2025 3.02 3.22 2.82 3.06 209.6 Thousand
18 Mar, 2025 2.8 3.5 2.66 2.99 386 Thousand
17 Mar, 2025 2.19 3.0 2.1 2.8 108 Thousand
14 Mar, 2025 2.15 2.15 2.1 2.12 2800.00
13 Mar, 2025 2.2 2.2 2.17 2.17 1327.00
12 Mar, 2025 2.22 2.29 2.16 2.29 3434.00
11 Mar, 2025 2.21 2.3 2.15 2.28 6400.00
10 Mar, 2025 2.24 2.31 2.17 2.24 4600.00