USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.26 | 1.43 | 1.25 | 1.34 | 61.7 Thousand |
05 Jun, 2025 | 1.39 | 1.44 | 1.3 | 1.34 | 100.7 Thousand |
04 Jun, 2025 | 1.3 | 1.42 | 1.3 | 1.41 | 65.8 Thousand |
03 Jun, 2025 | 1.37 | 1.43 | 1.3 | 1.37 | 23.3 Thousand |
02 Jun, 2025 | 1.3 | 1.45 | 1.3 | 1.43 | 35.8 Thousand |
30 May, 2025 | 1.34 | 1.37 | 1.26 | 1.32 | 32.3 Thousand |
29 May, 2025 | 1.33 | 1.45 | 1.21 | 1.25 | 38.1 Thousand |
28 May, 2025 | 1.39 | 1.46 | 1.32 | 1.35 | 42.3 Thousand |
27 May, 2025 | 1.41 | 1.48 | 1.34 | 1.39 | 85.3 Thousand |
23 May, 2025 | 1.24 | 1.38 | 1.24 | 1.33 | 48.1 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB