USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 11.0 | 11.25 | 10.2 | 11.25 | 9783.00 |
11 Apr, 2024 | 11.0 | 11.5 | 9.89 | 11.25 | 12.5 Thousand |
10 Apr, 2024 | 11.16 | 11.25 | 10.5 | 11.24 | 20.09 Thousand |
09 Apr, 2024 | 11.75 | 14.11 | 11.11 | 11.9 | 11.81 Thousand |
08 Apr, 2024 | 11.45 | 11.6 | 11.45 | 11.6 | 350.00 |
05 Apr, 2024 | 11.24 | 11.3 | 11.0 | 11.2 | 4716.00 |
04 Apr, 2024 | 11.25 | 11.25 | 11.0 | 11.05 | 2183.00 |
03 Apr, 2024 | 11.15 | 11.25 | 11.15 | 11.15 | 2945.00 |
02 Apr, 2024 | 11.2 | 11.6 | 10.85 | 11.6 | 6330.00 |
01 Apr, 2024 | 14.79 | 14.79 | 10.0 | 11.25 | 3363.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB