SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11.01 11.01 10.3 11.0 1240.00
12 Apr, 2024 11.0 11.25 10.2 11.25 9783.00
11 Apr, 2024 11.0 11.5 9.89 11.25 12.5 Thousand
10 Apr, 2024 11.16 11.25 10.5 11.24 20.09 Thousand
09 Apr, 2024 11.75 14.11 11.11 11.9 11.81 Thousand
08 Apr, 2024 11.45 11.6 11.45 11.6 350.00
05 Apr, 2024 11.24 11.3 11.0 11.2 4716.00
04 Apr, 2024 11.25 11.25 11.0 11.05 2183.00
03 Apr, 2024 11.15 11.25 11.15 11.15 2945.00
02 Apr, 2024 11.2 11.6 10.85 11.6 6330.00