SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14.79 | 14.79 | 10.0 | 11.25 | 3363.00 |
| 28 Mar, 2024 | 10.99 | 19.0 | 10.76 | 12.0 | 15.47 Thousand |
| 27 Mar, 2024 | 10.82 | 11.03 | 10.16 | 11.0 | 5998.00 |
| 26 Mar, 2024 | 10.1 | 10.99 | 9.8 | 10.9 | 8925.00 |
| 25 Mar, 2024 | 9.5 | 10.91 | 8.95 | 10.91 | 8912.00 |
| 22 Mar, 2024 | 10.09 | 11.1 | 8.5 | 11.1 | 18.23 Thousand |
| 21 Mar, 2024 | 8.5 | 10.25 | 6.51 | 10.21 | 20.08 Thousand |
| 20 Mar, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 202.00 |
| 19 Mar, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 2200.00 |
| 18 Mar, 2024 | 7.0 | 7.5 | 6.95 | 6.95 | 1805.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB