SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.79 14.79 10.0 11.25 3363.00
28 Mar, 2024 10.99 19.0 10.76 12.0 15.47 Thousand
27 Mar, 2024 10.82 11.03 10.16 11.0 5998.00
26 Mar, 2024 10.1 10.99 9.8 10.9 8925.00
25 Mar, 2024 9.5 10.91 8.95 10.91 8912.00
22 Mar, 2024 10.09 11.1 8.5 11.1 18.23 Thousand
21 Mar, 2024 8.5 10.25 6.51 10.21 20.08 Thousand
20 Mar, 2024 8.0 8.0 7.0 7.0 202.00
19 Mar, 2024 8.0 8.0 7.5 7.5 2200.00
18 Mar, 2024 7.0 7.5 6.95 6.95 1805.00