SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.1 | 8.1 | 7.5 | 8.0 | 4800.00 |
| 26 Apr, 2024 | 7.0 | 9.0 | 7.0 | 9.0 | 3900.00 |
| 25 Apr, 2024 | 7.51 | 8.75 | 6.51 | 7.5 | 6113.00 |
| 24 Apr, 2024 | 8.77 | 8.98 | 8.01 | 8.45 | 1906.00 |
| 23 Apr, 2024 | 9.86 | 10.0 | 8.76 | 9.27 | 6071.00 |
| 22 Apr, 2024 | 10.21 | 10.97 | 9.51 | 9.51 | 15.22 Thousand |
| 19 Apr, 2024 | 10.75 | 11.25 | 10.75 | 11.25 | 2620.00 |
| 18 Apr, 2024 | 10.25 | 11.01 | 10.21 | 11.0 | 4820.00 |
| 17 Apr, 2024 | 10.46 | 10.9 | 10.25 | 10.9 | 5154.00 |
| 16 Apr, 2024 | 11.05 | 11.25 | 9.84 | 11.15 | 15.76 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB