SmartKem, Inc. (SMTK)

USD 2.26

(-4.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 13.05 16.0 13.0 13.0 10.9 Thousand
24 May, 2024 12.0 14.0 12.0 13.0 12.01 Thousand
23 May, 2024 11.49 12.0 11.49 12.0 3548.00
22 May, 2024 11.0 11.49 11.0 11.49 589.00
21 May, 2024 11.48 11.48 11.48 11.48 397.00
20 May, 2024 11.24 11.82 11.24 11.45 9604.00
17 May, 2024 11.1 11.1 10.5 11.1 1891.00
16 May, 2024 10.24 11.0 10.24 10.5 9008.00
15 May, 2024 10.24 10.24 9.01 9.5 4646.00
14 May, 2024 10.25 10.25 10.25 10.25 2096.00