USD 2.26
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 13.05 | 16.0 | 13.0 | 13.0 | 10.9 Thousand |
24 May, 2024 | 12.0 | 14.0 | 12.0 | 13.0 | 12.01 Thousand |
23 May, 2024 | 11.49 | 12.0 | 11.49 | 12.0 | 3548.00 |
22 May, 2024 | 11.0 | 11.49 | 11.0 | 11.49 | 589.00 |
21 May, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 397.00 |
20 May, 2024 | 11.24 | 11.82 | 11.24 | 11.45 | 9604.00 |
17 May, 2024 | 11.1 | 11.1 | 10.5 | 11.1 | 1891.00 |
16 May, 2024 | 10.24 | 11.0 | 10.24 | 10.5 | 9008.00 |
15 May, 2024 | 10.24 | 10.24 | 9.01 | 9.5 | 4646.00 |
14 May, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2096.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB