SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 25 Jun, 2024 | 5.51 | 5.81 | 5.51 | 5.53 | 1736.00 |
| 24 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.51 | 6295.00 |
| 21 Jun, 2024 | 5.8 | 6.2 | 5.36 | 5.91 | 2724.00 |
| 20 Jun, 2024 | 5.94 | 6.44 | 5.94 | 6.44 | 3377.00 |
| 18 Jun, 2024 | 6.79 | 6.79 | 5.84 | 6.0 | 6920.00 |
| 17 Jun, 2024 | 6.82 | 6.82 | 6.44 | 6.44 | 3906.00 |
| 14 Jun, 2024 | 6.6 | 6.7 | 6.2 | 6.5 | 2511.00 |
| 13 Jun, 2024 | 7.28 | 7.41 | 6.51 | 6.65 | 6420.00 |
| 12 Jun, 2024 | 6.76 | 7.03 | 6.1 | 6.8 | 13.01 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB