SmartKem, Inc. (SMTK)

USD 3.15

(21.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.79 6.79 6.79 6.79 -
16 Oct, 2023 6.79 6.79 4.26 6.79 202.00
13 Oct, 2023 6.79 6.79 6.79 6.79 166.00
12 Oct, 2023 5.51 5.51 5.51 5.51 -
11 Oct, 2023 5.51 5.51 5.51 5.51 -
10 Oct, 2023 5.51 5.51 5.51 5.51 -
09 Oct, 2023 5.51 5.51 5.51 5.51 -
06 Oct, 2023 5.51 5.51 5.51 5.51 -
05 Oct, 2023 5.51 5.51 5.51 5.51 -
04 Oct, 2023 4.06 6.56 3.01 5.51 798.00