SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2521.00 |
| 24 Jul, 2024 | 5.49 | 5.52 | 4.99 | 5.52 | 6411.00 |
| 23 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1125.00 |
| 22 Jul, 2024 | 5.66 | 6.0 | 5.65 | 6.0 | 1813.00 |
| 19 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 18 Jul, 2024 | 5.75 | 5.98 | 5.65 | 5.78 | 2261.00 |
| 17 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 332.00 |
| 16 Jul, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 515.00 |
| 15 Jul, 2024 | 5.97 | 5.98 | 5.95 | 5.95 | 1192.00 |
| 12 Jul, 2024 | 5.33 | 6.05 | 5.11 | 5.77 | 3176.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB