SmartKem, Inc. (SMTK)
USD 3.15
(21.15%)
USD 3.15
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.75 | 4.0 | 3.0 | 4.0 | 2630.00 |
| 14 Dec, 2023 | 4.0 | 4.03 | 4.0 | 4.03 | 900.00 |
| 13 Dec, 2023 | 3.75 | 4.05 | 2.76 | 4.05 | 10.94 Thousand |
| 12 Dec, 2023 | 3.75 | 4.55 | 3.75 | 4.55 | 200.00 |
| 11 Dec, 2023 | 4.5 | 4.99 | 4.5 | 4.99 | 1000.00 |
| 06 Dec, 2023 | 4.17 | 4.25 | 1.75 | 4.25 | 22.55 Thousand |
| 05 Dec, 2023 | 4.24 | 4.29 | 4.24 | 4.29 | 208.00 |
| 01 Dec, 2023 | 4.15 | 4.15 | 4.11 | 4.11 | 739.00 |
| 28 Nov, 2023 | 5.0 | 5.0 | 4.89 | 5.0 | 5601.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 601.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB