SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 1827.00 |
| 21 Aug, 2024 | 5.4 | 5.51 | 5.2 | 5.4 | 7619.00 |
| 20 Aug, 2024 | 5.95 | 6.0 | 5.37 | 5.6 | 8895.00 |
| 19 Aug, 2024 | 5.3 | 5.63 | 5.13 | 5.6 | 4319.00 |
| 16 Aug, 2024 | 5.32 | 5.52 | 5.32 | 5.4 | 2180.00 |
| 15 Aug, 2024 | 5.81 | 5.81 | 5.39 | 5.39 | 237.00 |
| 14 Aug, 2024 | 5.67 | 6.24 | 5.41 | 5.76 | 3210.00 |
| 13 Aug, 2024 | 6.94 | 7.2 | 6.14 | 6.5 | 24.69 Thousand |
| 12 Aug, 2024 | 7.57 | 7.58 | 5.58 | 6.6 | 12.19 Thousand |
| 09 Aug, 2024 | 5.5 | 7.18 | 5.42 | 6.95 | 20.12 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB