SmartKem, Inc. (SMTK)
USD 3.15
(21.15%)
USD 3.15
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 833.00 |
| 31 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 26 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 182.00 |
| 24 Jan, 2024 | 7.01 | 7.01 | 6.95 | 6.95 | 2200.00 |
| 23 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 915.00 |
| 22 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 129.00 |
| 11 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.45 | 7.45 | 1204.00 |
| 09 Jan, 2024 | 6.9 | 7.5 | 6.5 | 7.01 | 2437.00 |
| 08 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB