SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | 591.00 |
| 07 Aug, 2024 | 5.5 | 6.0 | 5.4 | 5.44 | 5008.00 |
| 06 Aug, 2024 | 5.41 | 5.52 | 5.39 | 5.39 | 1461.00 |
| 05 Aug, 2024 | 6.6 | 6.6 | 6.0 | 6.0 | 1905.00 |
| 02 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 135.00 |
| 01 Aug, 2024 | 6.11 | 6.11 | 6.0 | 6.0 | 396.00 |
| 31 Jul, 2024 | 5.7 | 6.9 | 5.7 | 6.25 | 26.69 Thousand |
| 30 Jul, 2024 | 5.5 | 5.86 | 5.48 | 5.7 | 3406.00 |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 26 Jul, 2024 | 5.4 | 5.87 | 5.4 | 5.87 | 402.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB