SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.98 | 6.27 | 5.95 | 6.14 | 2690.00 |
| 10 Jul, 2024 | 5.1 | 6.25 | 5.1 | 5.79 | 4462.00 |
| 09 Jul, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 621.00 |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.11 | 5.25 | 1359.00 |
| 05 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jul, 2024 | 5.27 | 5.27 | 5.18 | 5.25 | 724.00 |
| 01 Jul, 2024 | 5.26 | 5.4 | 5.11 | 5.3 | 2290.00 |
| 28 Jun, 2024 | 5.83 | 5.85 | 5.3 | 5.74 | 2190.00 |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.12 | 5.24 | 3146.00 |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB