SmartKem, Inc. (SMTK)

USD 3.15

(21.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.0 6.0 6.0 6.0 -
02 Oct, 2023 6.0 6.0 6.0 6.0 -
29 Sep, 2023 4.25 6.0 4.25 6.0 610.00
28 Sep, 2023 7.94 7.94 7.94 7.94 -
27 Sep, 2023 7.94 7.94 4.21 7.94 1308.00
26 Sep, 2023 8.5 8.5 6.0 8.5 438.00
25 Sep, 2023 6.0 6.0 6.0 6.0 202.00
22 Sep, 2023 1.5 1.5 1.5 1.5 -
21 Sep, 2023 1.5 9.0 1.5 1.5 419.00
20 Sep, 2023 6.82 6.99 5.55 6.47 2631.00